NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19550.00
CallsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240627C19550000 | 2024-06-26 10:54AM EDT | 2024-06-27 | 201.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240628C19550000 | 2024-06-26 3:53PM EDT | 2024-06-28 | 218.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240702C19550000 | 2024-06-25 2:16PM EDT | 2024-07-02 | 245.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240703C19550000 | 2024-06-14 3:56PM EDT | 2024-07-03 | 319.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240705C19550000 | 2024-06-26 3:56PM EDT | 2024-07-05 | 329.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240712C19550000 | 2024-06-17 1:51PM EDT | 2024-07-12 | 594.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C19550000 | 2024-06-25 1:06PM EDT | 2024-07-19 | 368.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240726C19550000 | 2024-06-26 1:15PM EDT | 2024-07-26 | 504.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240920C19550000 | 2024-06-25 3:16PM EDT | 2024-09-20 | 861.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240627P19550000 | 2024-06-26 4:01PM EDT | 2024-06-27 | 21.97 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| NDXP240628P19550000 | 2024-06-26 3:57PM EDT | 2024-06-28 | 28.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NDXP240701P19550000 | 2024-06-26 3:46PM EDT | 2024-07-01 | 58.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240702P19550000 | 2024-06-25 9:43AM EDT | 2024-07-02 | 145.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NDXP240703P19550000 | 2024-06-25 1:08PM EDT | 2024-07-03 | 136.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDXP240705P19550000 | 2024-06-24 3:40PM EDT | 2024-07-05 | 179.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240712P19550000 | 2024-06-25 12:09PM EDT | 2024-07-12 | 184.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240719P19550000 | 2024-06-26 12:12PM EDT | 2024-07-19 | 187.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NDXP240726P19550000 | 2024-06-26 3:40PM EDT | 2024-07-26 | 236.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDX240920P19550000 | 2024-06-24 9:43AM EDT | 2024-09-20 | 510.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX241220P19550000 | 2024-06-07 9:52AM EDT | 2024-12-20 | 986.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.